시간	현재가	등락	등락률(%)	체결량	거래량
07/23 15:30	12,740	240	1.92%	5	548
07/23 15:15	12,760	260	2.08%	6	543
07/23 14:55	12,760	260	2.08%	13	537
07/23 14:10	12,760	260	2.08%	10	524
07/23 14:05	12,760	260	2.08%	1	514
07/23 14:00	12,770	270	2.16%	1	513
07/23 13:50	12,710	210	1.68%	3	512
07/23 13:00	12,780	280	2.24%	1	509
07/23 12:40	12,780	280	2.24%	35	508
07/23 12:25	12,770	270	2.16%	18	473