시간	현재가	등락	등락률(%)	체결량	거래량
07/23 15:30	11,585	30	0.26%	623	39,559
07/23 15:15	11,585	30	0.26%	610	38,936
07/23 15:10	11,580	25	0.22%	266	38,326
07/23 15:05	11,580	25	0.22%	562	38,060
07/23 15:00	11,575	20	0.17%	91	37,498
07/23 14:55	11,565	10	0.09%	125	37,407
07/23 14:50	11,565	10	0.09%	131	37,282
07/23 14:45	11,565	10	0.00%	994	37,151
07/23 14:40	11,555	0	0.00%	130	36,157
07/23 14:35	11,555	10	0.00%	121	36,027