시간	현재가	등락	등락률(%)	체결량	거래량
07/23 09:55	10,660	1,240	-10.42%	2,261	101,261
07/23 09:50	10,740	1,220	-10.20%	2,993	99,000
07/23 09:45	10,750	1,230	-10.27%	5,480	96,007
07/23 09:40	10,770	1,150	-9.65%	1,929	90,527
07/23 09:35	10,790	1,160	-9.71%	3,710	88,598
07/23 09:30	10,870	1,150	-9.57%	6,262	84,888
07/23 09:25	10,980	1,010	-8.42%	3,335	78,626
07/23 09:20	10,990	1,030	-8.57%	4,800	75,291
07/23 09:15	10,890	1,120	-9.33%	5,742	70,491
07/23 09:10	10,950	1,100	-9.13%	10,621	64,749