시간	현재가	등락	등락률(%)	체결량	거래량
07/23 15:30	4,475	35	0.79%	243	91,862
07/23 15:15	4,475	35	0.79%	650	91,619
07/23 15:10	4,465	25	0.56%	6	90,969
07/23 15:05	4,505	65	1.46%	662	90,963
07/23 15:00	4,460	20	0.45%	616	90,301
07/23 14:55	4,475	35	0.79%	129	89,685
07/23 14:50	4,475	35	0.79%	186	89,556
07/23 14:45	4,475	35	0.79%	111	89,370
07/23 14:40	4,520	80	1.80%	536	89,259
07/23 14:35	4,495	55	1.24%	500	88,723