시간	현재가	등락	등락률(%)	체결량	거래량
07/23 10:35	6,630	150	-2.21%	33	22,892
07/23 10:30	6,640	140	-2.06%	442	22,859
07/23 10:25	6,650	150	-2.21%	930	22,417
07/23 10:20	6,640	150	-2.21%	112	21,487
07/23 10:15	6,620	150	-2.22%	64	21,375
07/23 10:10	6,610	160	-2.36%	383	21,311
07/23 10:05	6,620	190	-2.79%	1,967	20,928
07/23 10:00	6,650	170	-2.49%	1,732	18,961
07/23 09:55	6,650	150	-2.21%	1,487	17,229
07/23 09:50	6,670	110	-1.62%	379	15,742