시간	현재가	등락	등락률(%)	체결량	거래량
07/24 15:30	4,730	120	2.60%	258	47,239
07/24 15:15	4,775	165	3.58%	335	46,981
07/24 15:10	4,775	165	3.58%	67	46,646
07/24 15:05	4,790	180	3.90%	125	46,579
07/24 15:00	4,790	180	3.90%	7	46,454
07/24 14:50	4,795	185	4.01%	57	46,447
07/24 14:45	4,795	185	4.01%	35	46,390
07/24 14:40	4,795	185	4.01%	20	46,355
07/24 14:35	4,795	185	4.01%	79	46,335
07/24 14:30	4,795	185	4.01%	40	46,256