시간	현재가	등락	등락률(%)	체결량	거래량
07/25 13:55	9,800	125	1.29%	225	7,482
07/25 13:40	9,800	125	1.29%	7	7,257
07/25 13:35	9,800	125	1.29%	1	7,250
07/25 13:30	9,805	130	1.34%	207	7,249
07/25 13:25	9,805	130	1.34%	31	7,042
07/25 13:15	9,805	130	1.34%	10	7,011
07/25 13:10	9,805	130	1.34%	2,066	7,001
07/25 13:05	9,800	125	1.29%	12	4,935
07/25 13:00	9,800	125	1.29%	1	4,923
07/25 12:55	9,815	140	1.45%	2,060	4,922