시간	현재가	등락	등락률(%)	체결량	거래량
07/25 14:15	10,465	105	-0.99%	24	14,661
07/25 14:10	10,450	115	-1.09%	82	14,637
07/25 14:05	10,450	115	-1.09%	50	14,555
07/25 14:00	10,440	125	-1.18%	76	14,505
07/25 13:50	10,450	125	-1.18%	130	14,429
07/25 13:45	10,450	120	-1.14%	18	14,299
07/25 13:40	10,450	125	-1.18%	300	14,281
07/25 13:30	10,445	135	-1.28%	24	13,981
07/25 13:15	10,470	145	-1.37%	905	13,957
07/25 12:55	10,440	125	-1.18%	100	13,052