시간	현재가	등락	등락률(%)	체결량	거래량
07/25 14:30	2,710	75	2.85%	502	503,524
07/25 14:25	2,705	70	2.66%	1,970	503,022
07/25 14:20	2,710	75	2.85%	636	501,052
07/25 14:15	2,725	90	3.42%	1,488	500,416
07/25 14:10	2,745	110	4.17%	4,005	498,928
07/25 14:05	2,770	135	5.12%	3,172	494,923
07/25 14:00	2,780	145	5.50%	2,282	491,751
07/25 13:55	2,755	120	4.55%	2,360	489,469
07/25 13:50	2,740	105	3.98%	121	487,109
07/25 13:45	2,730	95	3.61%	34	486,988