시간	현재가	등락	등락률(%)	체결량	거래량
07/25 14:30	14,165	10	-0.07%	4,365	479,918
07/25 14:25	14,165	15	-0.11%	1,497	475,553
07/25 14:20	14,165	15	-0.11%	1,713	474,056
07/25 14:15	14,165	15	-0.11%	2,283	472,343
07/25 14:10	14,165	15	-0.11%	6,497	470,060
07/25 14:05	14,160	15	-0.11%	675	463,563
07/25 14:00	14,165	20	-0.14%	3,692	462,888
07/25 13:55	14,165	20	-0.14%	3,350	459,196
07/25 13:50	14,165	30	-0.21%	8,560	455,846
07/25 13:45	14,170	15	-0.11%	1,511	447,286