시간	현재가	등락	등락률(%)	체결량	거래량
07/25 13:50	13,485	110	-0.81%	1	11,232
07/25 13:45	13,510	85	-0.63%	1	11,231
07/25 13:40	13,515	105	-0.77%	11	11,230
07/25 13:30	13,510	85	-0.63%	1	11,219
07/25 13:20	13,505	90	-0.66%	1	11,218
07/25 13:10	13,510	85	-0.63%	1	11,217
07/25 13:00	13,520	75	-0.55%	1	11,216
07/25 12:50	13,530	65	-0.48%	1	11,215
07/25 12:40	13,530	65	-0.48%	1	11,214
07/25 12:30	13,535	60	-0.44%	1	11,213