시간	현재가	등락	등락률(%)	체결량	거래량
07/25 12:20	7,495	55	-0.73%	14	4,964
07/25 12:05	7,495	55	-0.73%	2	4,950
07/25 11:50	7,480	70	-0.93%	17	4,948
07/25 11:45	7,480	90	-1.19%	2,723	4,931
07/25 11:00	7,480	70	-0.93%	51	2,208
07/25 10:35	7,485	65	-0.86%	1	2,157
07/25 10:30	7,490	60	-0.79%	1	2,156
07/25 10:05	7,495	60	-0.79%	42	2,155
07/25 09:50	7,490	60	-0.79%	1	2,113
07/25 09:45	7,510	40	-0.53%	1	2,112