시간	현재가	등락	등락률(%)	체결량	거래량
07/25 14:25	7,460	75	1.02%	2,332	34,924
07/25 14:20	7,445	60	0.81%	8	32,592
07/25 14:15	7,450	65	0.88%	1,882	32,584
07/25 14:10	7,450	65	0.88%	501	30,702
07/25 14:05	7,445	60	0.81%	1,612	30,201
07/25 14:00	7,445	60	0.81%	5	28,589
07/25 13:55	7,435	50	0.68%	74	28,584
07/25 13:50	7,445	60	0.81%	211	28,510
07/25 13:45	7,450	65	0.88%	875	28,299
07/25 13:40	7,455	70	0.95%	224	27,424