시간	현재가	등락	등락률(%)	체결량	거래량
07/25 13:50	8,635	45	0.52%	1,003	3,505
07/25 13:40	8,635	45	0.52%	7	2,502
07/25 13:35	8,630	40	0.47%	5	2,495
07/25 13:30	8,625	35	0.41%	150	2,490
07/25 13:25	8,630	40	0.47%	201	2,340
07/25 13:20	8,625	35	0.41%	1	2,139
07/25 13:15	8,630	40	0.47%	112	2,138
07/25 12:45	8,610	20	0.23%	99	2,026
07/25 12:40	8,630	40	0.47%	300	1,927
07/25 12:35	8,610	20	0.23%	69	1,627