시간	현재가	등락	등락률(%)	체결량	거래량
07/25 12:50	9,795	120	1.24%	20	2,862
07/25 12:40	9,800	125	1.29%	27	2,842
07/25 12:20	9,805	130	1.34%	150	2,815
07/25 12:05	9,805	130	1.34%	1	2,665
07/25 12:00	9,805	130	1.34%	21	2,664
07/25 11:55	9,800	125	1.29%	9	2,643
07/25 11:45	9,797	122	1.26%	100	2,634
07/25 11:40	9,795	120	1.24%	7	2,534
07/25 11:25	9,785	110	1.14%	132	2,527
07/25 11:10	9,785	110	1.14%	101	2,395