시간	현재가	등락	등락률(%)	체결량	거래량
07/25 12:50	10,440	145	-1.37%	41	12,952
07/25 12:35	10,475	240	-2.24%	668	12,911
07/25 12:30	10,490	95	-0.90%	590	12,243
07/25 12:25	10,480	85	-0.80%	5	11,653
07/25 12:20	10,480	85	-0.80%	2	11,648
07/25 12:15	10,500	80	-0.76%	706	11,646
07/25 12:10	10,500	65	-0.62%	4	10,940
07/25 12:05	10,490	75	-0.71%	19	10,936
07/25 11:55	10,505	70	-0.66%	11	10,917
07/25 11:50	10,535	50	-0.47%	78	10,906