시간	현재가	등락	등락률(%)	체결량	거래량
07/25 13:40	2,740	105	3.98%	552	486,954
07/25 13:30	2,740	105	3.98%	842	486,402
07/25 13:25	2,735	100	3.80%	752	485,560
07/25 13:20	2,735	100	3.80%	111	484,808
07/25 13:15	2,740	105	3.98%	702	484,697
07/25 13:10	2,740	105	3.98%	126	483,995
07/25 13:05	2,745	110	4.17%	1,219	483,869
07/25 13:00	2,765	130	4.93%	3,716	482,650
07/25 12:55	2,785	150	5.69%	668	478,934
07/25 12:50	2,740	105	3.98%	549	478,266