시간	현재가	등락	등락률(%)	체결량	거래량
07/25 13:40	14,170	15	0.00%	2,770	445,775
07/25 13:35	14,175	15	0.11%	8,553	443,005
07/25 13:30	14,175	5	0.04%	1,642	434,452
07/25 13:25	14,175	30	0.00%	11,862	432,810
07/25 13:20	14,175	15	0.11%	4,962	420,948
07/25 13:15	14,175	15	-0.11%	4,291	415,986
07/25 13:10	14,170	5	-0.04%	610	411,695
07/25 13:05	14,170	20	-0.14%	5,643	411,085
07/25 13:00	14,165	20	-0.14%	3,650	405,442
07/25 12:55	14,165	15	-0.11%	783	401,792