시간	현재가	등락	등락률(%)	체결량	거래량
07/25 12:20	13,540	55	-0.40%	1	11,212
07/25 12:10	13,570	25	-0.18%	1	11,211
07/25 12:00	13,545	70	-0.51%	833	11,210
07/25 11:55	13,500	95	-0.70%	1	10,377
07/25 11:45	13,515	80	-0.59%	1	10,376
07/25 11:35	13,510	85	-0.63%	1	10,375
07/25 11:25	13,535	70	-0.51%	383	10,374
07/25 11:15	13,515	80	-0.59%	1	9,991
07/25 11:05	13,515	80	-0.59%	1	9,990
07/25 11:00	13,530	65	-0.48%	383	9,989