시간	현재가	등락	등락률(%)	체결량	거래량
07/25 09:35	7,545	5	-0.07%	2	2,111
07/25 09:15	7,550	25	0.00%	148	2,109
07/25 09:05	7,520	35	-0.46%	1,956	1,961
07/25 09:00	7,550	0	0.00%	5	5