시간	현재가	등락	등락률(%)	체결량	거래량
07/25 13:35	7,460	75	1.02%	21	27,200
07/25 13:30	7,465	80	1.08%	280	27,179
07/25 13:25	7,465	80	1.08%	150	26,899
07/25 13:20	7,460	75	1.02%	206	26,749
07/25 13:15	7,455	70	0.95%	125	26,543
07/25 13:10	7,445	60	0.81%	58	26,418
07/25 13:05	7,445	60	0.81%	18	26,360
07/25 13:00	7,445	60	0.81%	100	26,342
07/25 12:55	7,445	60	0.81%	165	26,242
07/25 12:50	7,455	70	0.95%	364	26,077