시간	현재가	등락	등락률(%)	체결량	거래량
07/25 11:00	9,785	110	1.14%	50	2,294
07/25 10:55	9,785	110	1.14%	2	2,244
07/25 10:40	9,780	105	1.09%	203	2,242
07/25 10:35	9,777	102	1.05%	733	2,039
07/25 10:30	9,775	100	1.03%	18	1,306
07/25 10:25	9,775	100	1.03%	50	1,288
07/25 10:20	9,770	95	0.98%	369	1,238
07/25 10:15	9,770	95	0.98%	11	869
07/25 10:05	9,770	95	0.98%	185	858
07/25 10:00	9,770	95	0.98%	230	673