시간	현재가	등락	등락률(%)	체결량	거래량
07/25 11:45	10,525	85	-0.80%	1,500	10,828
07/25 11:30	10,525	40	-0.38%	24	9,328
07/25 11:25	10,530	35	-0.33%	100	9,304
07/25 11:20	10,530	35	-0.33%	15	9,204
07/25 11:15	10,560	35	-0.33%	232	9,189
07/25 11:10	10,560	15	-0.14%	282	8,957
07/25 11:05	10,575	15	0.14%	4	8,675
07/25 11:00	10,570	5	0.05%	336	8,671
07/25 10:55	10,570	5	0.05%	3	8,335
07/25 10:50	10,575	25	0.24%	25	8,332