시간	현재가	등락	등락률(%)	체결량	거래량
07/25 12:45	2,725	90	3.42%	315	477,717
07/25 12:40	2,715	80	3.04%	999	477,402
07/25 12:35	2,700	65	2.47%	248	476,403
07/25 12:30	2,710	75	2.85%	1,653	476,155
07/25 12:25	2,710	75	2.85%	310	474,502
07/25 12:20	2,725	90	3.42%	171	474,192
07/25 12:15	2,800	165	6.26%	9,843	474,021
07/25 12:10	2,695	60	2.28%	238	464,178
07/25 12:05	2,685	50	1.90%	604	463,940
07/25 12:00	2,695	60	2.28%	529	463,336