시간	현재가	등락	등락률(%)	체결량	거래량
07/25 12:50	14,170	10	-0.07%	3,116	401,009
07/25 12:45	14,175	15	-0.11%	4,434	397,893
07/25 12:40	14,165	25	-0.18%	5,195	393,459
07/25 12:35	14,160	20	-0.14%	1,917	388,264
07/25 12:30	14,165	25	-0.18%	5,024	386,347
07/25 12:25	14,160	25	-0.18%	4,552	381,323
07/25 12:20	14,170	15	0.00%	3,384	376,771
07/25 12:15	14,180	15	0.11%	2,790	373,387
07/25 12:10	14,185	15	0.11%	251	370,597
07/25 12:05	14,185	15	0.11%	4,314	370,346