시간	현재가	등락	등락률(%)	체결량	거래량
07/25 10:55	13,535	75	-0.55%	1,337	9,606
07/25 10:50	13,530	65	-0.48%	444	8,269
07/25 10:45	13,505	90	-0.66%	1	7,825
07/25 10:35	13,485	110	-0.81%	1	7,824
07/25 10:25	13,505	90	-0.66%	1	7,823
07/25 10:15	13,495	100	-0.74%	1	7,822
07/25 10:05	13,505	90	-0.66%	1	7,821
07/25 09:55	13,485	110	-0.81%	1	7,820
07/25 09:50	13,535	60	-0.44%	1	7,819
07/25 09:45	13,540	60	-0.44%	1,046	7,818