시간	현재가	등락	등락률(%)	체결량	거래량
07/25 12:40	7,455	70	0.95%	162	25,713
07/25 12:30	7,460	75	1.02%	13	25,551
07/25 12:20	7,465	80	1.08%	9	25,538
07/25 12:15	7,460	75	1.02%	111	25,529
07/25 12:10	7,460	75	1.02%	348	25,418
07/25 12:05	7,455	70	0.95%	231	25,070
07/25 12:00	7,440	55	0.74%	245	24,839
07/25 11:55	7,430	45	0.61%	6	24,594
07/25 11:50	7,425	40	0.54%	218	24,588
07/25 11:45	7,415	30	0.41%	2	24,370