시간	현재가	등락	등락률(%)	체결량	거래량
07/25 09:50	9,770	95	0.98%	20	443
07/25 09:40	9,770	95	0.98%	119	423
07/25 09:30	9,755	80	0.83%	2	304
07/25 09:20	9,760	85	0.88%	104	302
07/25 09:15	9,760	85	0.88%	100	198
07/25 09:10	9,770	95	0.98%	2	98
07/25 09:05	9,775	100	1.03%	5	96
07/25 09:00	9,775	100	1.03%	91	91