시간	현재가	등락	등락률(%)	체결량	거래량
07/25 10:45	10,550	30	-0.28%	20	8,307
07/25 10:40	10,560	65	-0.61%	748	8,287
07/25 10:35	10,560	10	-0.09%	30	7,539
07/25 10:30	10,620	55	0.52%	2,735	7,509
07/25 10:25	10,625	60	0.57%	126	4,774
07/25 10:20	10,650	85	0.80%	71	4,648
07/25 10:15	10,650	85	0.80%	24	4,577
07/25 10:10	10,640	75	0.71%	944	4,553
07/25 10:05	10,640	75	0.71%	86	3,609
07/25 10:00	10,640	75	0.71%	139	3,523