시간	현재가	등락	등락률(%)	체결량	거래량
07/25 11:55	2,710	75	2.85%	2,502	462,807
07/25 11:50	2,710	75	2.85%	1,650	460,305
07/25 11:45	2,710	75	2.85%	29	458,655
07/25 11:40	2,710	75	2.85%	563	458,626
07/25 11:35	2,750	115	4.36%	1,172	458,063
07/25 11:30	2,730	95	3.61%	522	456,891
07/25 11:25	2,735	100	3.80%	676	456,369
07/25 11:20	2,725	90	3.42%	1,619	455,693
07/25 11:15	2,720	85	3.23%	1,446	454,074
07/25 11:10	2,720	85	3.23%	462	452,628