시간	현재가	등락	등락률(%)	체결량	거래량
07/25 12:00	14,180	20	0.14%	4,079	366,032
07/25 11:55	14,185	15	0.11%	4,635	361,953
07/25 11:50	14,185	15	-0.11%	4,221	357,318
07/25 11:45	14,160	20	-0.14%	3,371	353,097
07/25 11:40	14,155	25	-0.18%	811	349,726
07/25 11:35	14,160	25	-0.18%	1,688	348,915
07/25 11:30	14,155	25	-0.18%	5,010	347,227
07/25 11:25	14,150	35	-0.25%	3,409	342,217
07/25 11:20	14,140	50	-0.35%	1,309	338,808
07/25 11:15	14,150	50	-0.35%	7,217	337,499