시간	현재가	등락	등락률(%)	체결량	거래량
07/25 09:40	13,540	85	-0.62%	262	6,772
07/25 09:30	13,520	125	-0.92%	4,999	6,510
07/25 09:25	13,500	110	-0.81%	29	1,511
07/25 09:20	13,485	110	-0.81%	1	1,482
07/25 09:10	13,500	95	-0.70%	1	1,481
07/25 09:00	13,535	65	-0.48%	1,480	1,480