시간	현재가	등락	등락률(%)	체결량	거래량
07/25 11:40	7,420	35	0.47%	1	24,368
07/25 11:35	7,420	35	0.47%	201	24,367
07/25 11:30	7,420	35	0.47%	113	24,166
07/25 11:25	7,415	30	0.41%	4	24,053
07/25 11:20	7,415	30	0.41%	11	24,049
07/25 11:15	7,410	25	0.34%	18	24,038
07/25 11:10	7,415	30	0.41%	76	24,020
07/25 11:05	7,410	25	0.34%	945	23,944
07/25 11:00	7,425	40	0.54%	146	22,999
07/25 10:55	7,425	40	0.54%	202	22,853