시간	현재가	등락	등락률(%)	체결량	거래량
07/25 09:55	10,600	35	0.33%	68	3,384
07/25 09:50	10,640	75	0.71%	24	3,316
07/25 09:45	10,640	75	0.71%	3	3,292
07/25 09:40	10,640	75	0.71%	37	3,289
07/25 09:35	10,640	75	0.71%	59	3,252
07/25 09:30	10,655	90	0.85%	79	3,193
07/25 09:25	10,640	75	0.71%	27	3,114
07/25 09:20	10,600	35	0.33%	1,658	3,087
07/25 09:15	10,650	85	0.80%	588	1,429
07/25 09:10	10,650	85	0.80%	2	841