시간	현재가	등락	등락률(%)	체결량	거래량
07/25 11:05	2,720	85	3.23%	1,345	452,166
07/25 11:00	2,725	90	3.42%	1,356	450,821
07/25 10:55	2,730	95	3.61%	615	449,465
07/25 10:50	2,720	85	3.23%	476	448,850
07/25 10:45	2,730	95	3.61%	2,310	448,374
07/25 10:40	2,740	105	3.98%	1,567	446,064
07/25 10:35	2,745	110	4.17%	427	444,497
07/25 10:30	2,775	140	5.31%	3,317	444,070
07/25 10:25	2,780	145	5.50%	2,240	440,753
07/25 10:20	2,775	140	5.31%	2,814	438,513