시간	현재가	등락	등락률(%)	체결량	거래량
07/25 11:10	14,150	40	-0.28%	4,655	330,282
07/25 11:05	14,150	30	-0.21%	1,341	325,627
07/25 11:00	14,150	25	-0.18%	2,138	324,286
07/25 10:55	14,165	25	-0.18%	5,130	322,148
07/25 10:50	14,160	30	-0.21%	3,358	317,018
07/25 10:45	14,160	30	-0.21%	9,148	313,660
07/25 10:40	14,160	30	-0.21%	2,207	304,512
07/25 10:35	14,150	30	-0.21%	6,356	302,305
07/25 10:30	14,165	25	-0.18%	5,148	295,949
07/25 10:25	14,165	15	-0.11%	2,244	290,801