시간	현재가	등락	등락률(%)	체결량	거래량
07/25 10:50	7,435	50	0.68%	476	22,651
07/25 10:45	7,420	35	0.47%	175	22,175
07/25 10:40	7,425	40	0.54%	455	22,000
07/25 10:35	7,435	50	0.68%	993	21,545
07/25 10:30	7,425	40	0.54%	796	20,552
07/25 10:25	7,420	35	0.47%	403	19,756
07/25 10:20	7,420	35	0.47%	101	19,353
07/25 10:15	7,425	40	0.54%	981	19,252
07/25 10:10	7,430	45	0.61%	294	18,271
07/25 10:05	7,425	40	0.54%	66	17,977