시간	현재가	등락	등락률(%)	체결량	거래량
07/25 10:15	2,780	145	5.50%	4,983	435,699
07/25 10:10	2,735	100	3.80%	13,526	430,716
07/25 10:05	2,730	95	3.61%	2,479	417,190
07/25 10:00	2,735	100	3.80%	8,724	414,711
07/25 09:55	2,760	125	4.74%	6,441	405,987
07/25 09:50	2,760	125	4.74%	4,811	399,546
07/25 09:45	2,750	115	4.36%	3,615	394,735
07/25 09:40	2,735	100	3.80%	7,648	391,120
07/25 09:35	2,740	105	3.98%	46,165	383,472
07/25 09:30	2,965	330	12.52%	62,256	337,307