시간	현재가	등락	등락률(%)	체결량	거래량
07/25 10:00	7,435	50	0.68%	1,056	17,911
07/25 09:55	7,425	40	0.54%	634	16,855
07/25 09:50	7,435	50	0.68%	1	16,221
07/25 09:45	7,440	55	0.74%	1,943	16,220
07/25 09:40	7,450	65	0.88%	115	14,277
07/25 09:35	7,440	55	0.74%	551	14,162
07/25 09:30	7,435	50	0.68%	195	13,611
07/25 09:25	7,425	40	0.54%	126	13,416
07/25 09:20	7,450	65	0.88%	7,101	13,290
07/25 09:15	7,445	60	0.81%	3,504	6,189