시간	현재가	등락	등락률(%)	체결량	거래량
07/25 09:30	14,235	65	0.46%	21,858	215,225
07/25 09:25	14,230	60	0.42%	8,984	193,367
07/25 09:20	14,240	70	0.49%	33,871	184,383
07/25 09:15	14,240	70	0.49%	35,911	150,512
07/25 09:10	14,235	65	0.46%	30,553	114,601
07/25 09:05	14,245	75	0.53%	77,024	84,048
07/25 09:00	14,180	30	-0.21%	7,024	7,024