시간	현재가	등락	등락률(%)	체결량	거래량
07/29 14:30	85	7	-7.61%	114,622	35,029,794
07/29 14:25	85	7	-7.61%	166,804	34,915,172
07/29 14:20	85	8	-8.60%	1,708,267	34,748,368
07/29 14:15	85	8	-8.60%	3,511,501	33,040,101
07/29 14:10	86	7	-7.53%	1,448,571	29,528,600
07/29 14:05	86	6	-6.52%	1,270,624	28,080,029
07/29 14:00	88	6	-6.38%	2,969,853	26,809,405
07/29 13:55	88	4	-4.35%	291,072	23,839,552
07/29 13:50	88	4	-4.35%	396,484	23,548,480
07/29 13:45	88	5	-5.38%	2,176,021	23,151,996