시간	현재가	등락	등락률(%)	체결량	거래량
07/29 14:30	11,220	120	-1.06%	66	14,592
07/29 14:25	11,240	120	-1.06%	295	14,526
07/29 14:20	11,250	80	-0.71%	151	14,231
07/29 14:15	11,250	100	-0.88%	298	14,080
07/29 14:10	11,230	100	-0.88%	65	13,782
07/29 14:05	11,210	100	-0.88%	105	13,717
07/29 14:00	11,210	100	-0.88%	65	13,612
07/29 13:55	11,230	100	-0.88%	15	13,547
07/29 13:50	11,220	130	-1.15%	77	13,532
07/29 13:45	11,160	130	-1.15%	24	13,455