시간	현재가	등락	등락률(%)	체결량	거래량
07/29 13:15	3,210	35	-1.08%	1	14,100
07/29 12:35	3,210	35	-1.08%	1	14,099
07/29 12:25	3,210	40	-1.23%	4	14,098
07/29 12:10	3,210	35	-1.08%	39	14,094
07/29 12:05	3,210	35	-1.08%	19	14,055
07/29 11:55	3,210	40	-1.23%	2	14,036
07/29 11:50	3,205	40	-1.23%	27	14,034
07/29 11:45	3,205	40	-1.23%	447	14,007
07/29 11:40	3,205	40	-1.23%	92	13,560
07/29 11:35	3,205	40	-1.23%	57	13,468