시간	현재가	등락	등락률(%)	체결량	거래량
07/29 13:50	6,440	30	0.47%	1	3,858
07/29 13:45	6,390	20	-0.31%	10	3,857
07/29 13:40	6,440	30	0.47%	5	3,847
07/29 13:30	6,400	10	-0.16%	500	3,842
07/29 13:25	6,430	20	-0.31%	3	3,342
07/29 13:15	6,400	10	-0.16%	303	3,339
07/29 13:10	6,410	10	0.00%	405	3,036
07/29 12:45	6,450	40	0.62%	10	2,631
07/29 12:25	6,450	40	0.62%	36	2,621
07/29 12:15	6,440	30	0.47%	35	2,585