시간	현재가	등락	등락률(%)	체결량	거래량
07/29 13:25	2,355	0	0.00%	166	6,899
07/29 13:20	2,355	0	0.00%	48	6,733
07/29 13:15	2,355	0	0.00%	48	6,685
07/29 13:10	2,355	0	0.00%	48	6,637
07/29 13:00	2,365	10	0.42%	1,482	6,589
07/29 12:55	2,375	20	0.85%	1,310	5,107
07/29 12:50	2,385	30	1.27%	77	3,797
07/29 12:45	2,380	25	1.06%	18	3,720
07/29 12:40	2,380	25	1.06%	47	3,702
07/29 12:25	2,380	25	1.06%	394	3,655