시간	현재가	등락	등락률(%)	체결량	거래량
07/29 13:55	2,760	25	-0.90%	50	40,053
07/29 13:50	2,760	60	-2.13%	7,558	40,003
07/29 13:45	2,725	65	-2.33%	101	32,445
07/29 13:40	2,720	65	-2.33%	20	32,344
07/29 13:35	2,725	65	-2.33%	101	32,324
07/29 13:30	2,720	75	-2.68%	483	32,223
07/29 13:25	2,720	70	-2.51%	1,015	31,740
07/29 13:10	2,725	60	-2.15%	200	30,725
07/29 13:00	2,725	60	-2.15%	1,715	30,525
07/29 12:50	2,725	65	-2.33%	75	28,810