시간	현재가	등락	등락률(%)	체결량	거래량
07/29 14:30	1,984	14	-0.70%	1,029	119,203
07/29 14:25	1,985	13	-0.65%	110	118,174
07/29 14:20	1,985	16	-0.80%	4,005	118,064
07/29 14:15	1,986	15	-0.75%	2,038	114,059
07/29 14:10	1,986	13	-0.65%	2,498	112,021
07/29 14:05	1,987	11	-0.55%	695	109,523
07/29 14:00	1,987	11	-0.55%	696	108,828
07/29 13:55	1,987	11	-0.55%	1,248	108,132
07/29 13:50	1,987	11	-0.55%	3,660	106,884
07/29 13:45	1,991	11	-0.55%	6,477	103,224