시간	현재가	등락	등락률(%)	체결량	거래량
07/29 13:25	3,985	35	-0.87%	1	12,324
07/29 13:05	3,995	25	-0.62%	1	12,323
07/29 12:55	4,010	15	-0.37%	114	12,322
07/29 12:40	4,020	10	0.00%	714	12,208
07/29 12:25	4,035	15	0.37%	75	11,494
07/29 12:20	4,035	15	0.37%	25	11,419
07/29 12:15	4,035	15	0.37%	200	11,394
07/29 12:10	4,035	15	0.37%	320	11,194
07/29 12:05	4,035	15	0.37%	10	10,874
07/29 11:50	4,040	20	0.50%	323	10,864