시간	현재가	등락	등락률(%)	체결량	거래량
07/29 14:25	13,730	130	-0.94%	123	12,457
07/29 14:20	13,730	120	-0.87%	15	12,334
07/29 14:15	13,720	110	-0.80%	20	12,319
07/29 14:10	13,730	120	-0.87%	118	12,299
07/29 14:05	13,700	140	-1.01%	235	12,181
07/29 14:00	13,700	130	-0.94%	139	11,946
07/29 13:50	13,740	130	-0.94%	91	11,807
07/29 13:45	13,730	120	-0.87%	71	11,716
07/29 13:40	13,730	100	-0.72%	1	11,645
07/29 13:35	13,710	140	-1.01%	35	11,644