시간	현재가	등락	등락률(%)	체결량	거래량
07/29 13:40	88	5	-5.38%	2,096,911	20,975,975
07/29 13:35	90	4	-4.26%	7,867,507	18,879,064
07/29 13:30	91	1	-1.09%	59,381	11,011,557
07/29 13:25	91	0	0.00%	1,475	10,952,176
07/29 13:20	91	1	0.00%	1,666	10,950,701
07/29 13:15	91	0	0.00%	155,699	10,949,035
07/29 13:10	91	1	0.00%	21,814	10,793,336
07/29 13:05	91	1	0.00%	23,200	10,771,522
07/29 13:00	91	1	0.00%	20,327	10,748,322
07/29 12:55	91	1	0.00%	7,605	10,727,995